Leverage Shares 2x Apple Etp Share Price | |
---|---|
Price | 11,480.00 |
Bid | 7,520.00 |
Ask | 15,760.00 |
Change | -205.00 (-1.73%) |
Volume | 0 |
Open | 14,460.00 |
High | 14,810.00 |
Low | 11,640.00 |
Prev. Close | 11,845.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 17,995.00 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 10,120.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:21:20 | 11,966.00 | 8 | Unknown* | 7,520.00 | 15,760.00 | 957.28 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:15:29 | 12,022.00 | 4 | Unknown* | 7,520.00 | 15,760.00 | 480.88 | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:43:47 | 12,034.00 | 9 | Unknown* | 7,520.00 | 15,760.00 | 1,083 | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:33:15 | 11,906.00 | 1 | Unknown* | 7,520.00 | 15,760.00 | 119.06 | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:04:48 | 11,811.00 | 9 | Unknown* | 7,520.00 | 15,760.00 | 1,063 | O Ordinary Delayed publication Historical |
29-Apr-24 | 10:48:55 | 11,625.00 | 215 | Unknown* | 7,520.00 | 15,760.00 | 24.99k | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:03:46 | 11,582.00 | 4 | Unknown* | 7,520.00 | 15,760.00 | 463.28 | O Ordinary Delayed publication Historical |