Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:21:20 | 11,966.00 | 8 | Unknown* | 957.28 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:15:29 | 12,022.00 | 4 | Unknown* | 480.88 | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:43:47 | 12,034.00 | 9 | Unknown* | 1,083 | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:33:15 | 11,906.00 | 1 | Unknown* | 119.06 | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:04:48 | 11,811.00 | 9 | Unknown* | 1,063 | O Ordinary Delayed publication Historical |
29-Apr-24 | 10:48:55 | 11,625.00 | 215 | Unknown* | 24.99k | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:03:46 | 11,582.00 | 4 | Unknown* | 463.28 | O Ordinary Delayed publication Historical |