First Tin Share Price | |
---|---|
Price | 6.15 |
Bid | 6.00 |
Ask | 6.30 |
Change | -0.25 (-4.00%) |
Volume | 48,006 |
Open | 6.25 |
High | 6.25 |
Low | 6.00 |
Prev. Close | 6.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 265.53m |
Market Capitalisation | £15.93m |
Market Size | 15,000 |
52 Week High | 8.50 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 3.65 |
52 Week Low Date | 08-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 31,800 |
Sold Value | £1.93k |
Vol. Bought | 16,206 |
Bought Value | £1.01k |
PE Ratio | -7.058824 |
Earnings | -0.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:03 | 6.00 | 10,000 | Sell* | 6.00 | 6.30 | 600.00 | UT Uncrossing Trade |
25-Apr-24 | 08:10:25 | 6.45 | 2,699 | Unknown* | 6.00 | 6.30 | 174.09 | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:10:25 | 6.45 | -2,699 | Unknown* | 6.00 | 6.30 | -174.09 | O Ordinary Deletion Delayed publication Historical |
26-Apr-24 | 12:47:29 | 6.24 | 16,025 | Buy* | 6.00 | 6.30 | 999.96 | O Ordinary |
26-Apr-24 | 11:49:10 | 6.05 | 6,800 | Sell* | 6.00 | 6.30 | 411.40 | O Ordinary |
26-Apr-24 | 11:00:03 | 6.10 | 4,001 | Sell* | 6.00 | 6.30 | 244.06 | UT Uncrossing Trade |
26-Apr-24 | 10:06:57 | 6.151 | 5,000 | Sell* | 6.00 | 6.50 | 307.55 | O Ordinary |
26-Apr-24 | 09:00:23 | 6.15 | 5,999 | Sell* | 6.00 | 6.50 | 368.94 | UT Uncrossing Trade |
26-Apr-24 | 08:36:29 | 6.30 | 181 | Buy* | 6.00 | 6.50 | 11.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 08-Jan-24 | Buy | Bill Scotting held the position of CEO at the time of this trade.Bill Scotting | 454.00 | GBX | 200,000 | 200,000 |
16-May-23 | 15-May-23 | Buy | Thomas Buenger held the position of CEO at the time of this trade.Thomas Buenger | 0.09 | EUR | 500,000 | 4,010,400 |
06-Dec-22 | 05-Dec-22 | Buy | Charles Cannon Brookes held the position of Non-Executive Chairman at the time of this trade.Charles Cannon Brookes | 8.90 | GBX | 1,566,667 | 21,566,667 |
06-Dec-22 | 05-Dec-22 | Buy | Thomas Buenger held the position of CEO at the time of this trade.Thomas Buenger | 8.00 | GBX | 500,000 | 3,510,400 |
12-Jul-22 | 11-Jul-22 | Buy | Thomas Buenger held the position of CEO at the time of this trade.Thomas Buenger | 0.17 | EUR | 500,000 | 3,010,400 |