First Tin Share Trades (1SN)

First Tin Information

Share Price Information for First Tin (1SN)

Share Price is delayed by 15 minutes

Share Price: 6.30

Bid: 6.10

Ask: 6.50

Change: -0.20 (-3.08%)

Spread: 0.40 (6.557%)

Open: 6.40

High: 6.30

Low: 6.00

Prev. Close: 6.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:00:03	6.00	537	Sell*	6.10	6.50	32.22	UT Uncrossing Trade
09-May-24	12:56:00	6.50	3	Buy*	6.10	6.50	0.20	O Ordinary Trade was executed as an SI
09-May-24	12:55:53	6.18	100,000	Buy*	6.10	6.20	6,180	O Ordinary
09-May-24	12:55:51	6.20	15	Buy*	6.10	6.20	0.93	O Ordinary Trade was executed as an SI
09-May-24	10:35:16	6.20	30,000	Buy*	6.10	6.30	1,860	O Ordinary
09-May-24	10:34:39	6.10	15	Sell*	6.10	6.30	0.92	O Ordinary Trade was executed as an SI
09-May-24	10:34:39	6.30	15	Buy*	6.10	6.30	0.95	O Ordinary Trade was executed as an SI
09-May-24	08:58:41	6.23	8,825	Sell*	6.20	6.30	549.80	O Ordinary
09-May-24	08:52:51	6.225	31,027	Sell*	6.20	6.60	1,931	O Ordinary