Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
1LLY.MI Share
Price
1LLY.MI Share
News
1LLY.MI Share
Chat
1LLY.MI Share
Trades51
1LLY.MI Share
Charts
1LLY.MI Live
Share Price
1LLY.MI
Media
1LLY.MI Company
Research
1LLY.MI Company
Timeline
Eli Lilly & Company Information
Share Price Information for Eli Lilly & Company (1LLY.MI)
Share Price is delayed by 15 minutes
Get Live Data
867.40
0.4869 (0.056%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€816.87b
Last checked at -
Last checked at 
Intraday Eli Lilly & Company Share Chart
- This share is an international stock.
| Eli Lilly & Company Share Price | |||
|---|---|---|---|
| Price | 867.40 | Open | 862.80 |
| Bid | 0.00 | High | 871.00 |
| Ask | 0.00 | Low | 858.40 |
| Change | 0.4869 (0.056%) | Close | 0.00 |
| Volume | 346 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 941.74m |
| Market Cap | €816.87b |
| PE Ratio | 36.7542 |
| EPS | 23.60 |
| Year High | 972.00 |
|---|---|
| Year High Date | - |
| Year Low | 535.20 |
| Year Low Date | - |
| Dividend | 6.00 |
| Yield | 0.692% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 193 |
| Sold Value | €121.41k |
| Vol. Bought | 153 |
| Bought Value | €131.85k |
| Market Size | 0 |
€ 1,110.95 (+11.09%)
1 month ago
€ 982.66 (-1.73%)
3 months ago
€ 988.18 (-1.18%)
6 months ago
€ 1,347.87 (+34.79%)
1 year ago
Add 1LLY.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Eli Lilly & Company also watch
Recent Share Trades for Eli Lilly & Company (1LLY.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:35:11 | 867.40 | 2 | Unknown* | 0.00 | 0.00 | 1,735 | A Automatic Execution |
| 15-May-26 | 17:35:11 | 867.40 | 1 | Buy* | 0.00 | 0.00 | 867.40 | A Automatic Execution |
| 15-May-26 | 17:29:37 | 867.60 | 10 | Sell* | 0.00 | 0.00 | 8,676 | A Automatic Execution |
| 15-May-26 | 17:10:36 | 867.30 | 3 | Buy* | 0.00 | 0.00 | 2,602 | A Automatic Execution |
| 15-May-26 | 16:56:04 | 870.00 | 18 | Sell* | 0.00 | 0.00 | 15.66k | A Automatic Execution |
| 15-May-26 | 16:49:53 | 868.30 | 8 | Buy* | 0.00 | 0.00 | 6,946 | A Automatic Execution |
| 15-May-26 | 16:37:43 | 868.40 | 1 | Buy* | 0.00 | 0.00 | 868.40 | A Automatic Execution |
| 15-May-26 | 16:30:08 | 869.00 | 3 | Buy* | 0.00 | 0.00 | 2,607 | A Automatic Execution |
| 15-May-26 | 16:23:19 | 871.00 | 1 | Sell* | 0.00 | 0.00 | 871.00 | A Automatic Execution |
| 15-May-26 | 16:20:49 | 869.00 | 7 | Sell* | 0.00 | 0.00 | 6,083 | A Automatic Execution |
Share Discussion for Eli Lilly & Company (1LLY.MI)
- There are no chat posts for Eli Lilly & Company
Follow the stocks
