Eli Lilly & Company Share Price | |
---|---|
Price | 766.17983 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 950.41m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 778.00 |
52 Week High Date | - |
52 Week Low | 516.00 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 121.231 |
Earnings | 6.32 |
Dividend | 4.52 |
Yield | 0.59% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:35:01 | 771.20 | 1 | Buy* | 0.00 | 0.00 | 771.20 | A Automatic Execution |
06-Jun-24 | 17:11:32 | 771.40 | 25 | Unknown* | 0.00 | 0.00 | 19.29k | A Automatic Execution |
06-Jun-24 | 17:01:35 | 771.40 | 3 | Sell* | 0.00 | 0.00 | 2,314 | A Automatic Execution |
06-Jun-24 | 16:57:52 | 770.40 | 10 | Buy* | 0.00 | 0.00 | 7,704 | A Automatic Execution |
06-Jun-24 | 16:43:31 | 775.00 | 5 | Buy* | 0.00 | 0.00 | 3,875 | A Automatic Execution |
06-Jun-24 | 16:35:34 | 777.00 | 3 | Buy* | 0.00 | 0.00 | 2,331 | A Automatic Execution |
06-Jun-24 | 16:22:28 | 778.00 | 3 | Sell* | 0.00 | 0.00 | 2,334 | A Automatic Execution |
06-Jun-24 | 15:10:55 | 765.20 | 6 | Unknown* | 0.00 | 0.00 | 4,591 | A Automatic Execution |
06-Jun-24 | 15:10:55 | 765.20 | 2 | Sell* | 0.00 | 0.00 | 1,530 | A Automatic Execution |
06-Jun-24 | 15:10:34 | 761.20 | 2 | Buy* | 0.00 | 0.00 | 1,522 | A Automatic Execution |