- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Eli Lilly & Company Share Price (1LLY.MI)
1LLY.MI Share
Price
1LLY.MI Share
Chat
1LLY.MI Share
Trades28
1LLY.MI Share
Charts
1LLY.MI Live
Share Price
1LLY.MI
Media
Eli Lilly & Company Information
Share Price Information for Eli Lilly & Company (1LLY.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
726.50
Bid:
0.00
Ask:
0.00
Change:
-0.9155 (-0.126%)
Spread:
0.00 (0.00%)
Open:
718.20
High:
728.50
Low:
718.20
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Eli Lilly & Company Share Price | |
|---|---|
| Price | 726.50 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.9155 (-0.126%) |
| Volume | 216 |
| Open | 718.20 |
| High | 728.50 |
| Low | 718.20 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 950.16m |
| Market Capitalisation | €690.29b |
| Market Size | 0 |
| 52 Week High | 0.00 |
| 52 Week High Date | - |
| 52 Week Low | 0.00 |
| 52 Week Low Date | - |
| # Trades | 28 |
|---|---|
| Vol. Sold | 139 |
| Sold Value | €55.78k |
| Vol. Bought | 77 |
| Bought Value | €55.71k |
| PE Ratio | 114.9525 |
| Earnings | 6.32 |
| Dividend | 4.52 |
| Yield | 0.622% |
Recent Share Trades for Eli Lilly & Company (1LLY.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 15:22:15 | 726.50 | 30 | Buy* | 0.00 | 0.00 | 21.80k | A Automatic Execution |
| 02-May-24 | 14:53:43 | 728.50 | 3 | Sell* | 0.00 | 0.00 | 2,186 | A Automatic Execution |
| 02-May-24 | 14:46:48 | 726.90 | 1 | Buy* | 0.00 | 0.00 | 726.90 | A Automatic Execution |
| 02-May-24 | 13:23:51 | 727.60 | 2 | Sell* | 0.00 | 0.00 | 1,455 | A Automatic Execution |
| 02-May-24 | 13:13:26 | 726.00 | 20 | Sell* | 0.00 | 0.00 | 14.52k | A Automatic Execution |
| 02-May-24 | 13:06:20 | 725.00 | 7 | Sell* | 0.00 | 0.00 | 5,075 | A Automatic Execution |
| 02-May-24 | 12:22:10 | 720.00 | 5 | Buy* | 0.00 | 0.00 | 3,600 | A Automatic Execution |
| 02-May-24 | 12:20:02 | 721.30 | 1 | Buy* | 0.00 | 0.00 | 721.30 | A Automatic Execution |
| 02-May-24 | 12:17:23 | 724.40 | 5 | Unknown* | 0.00 | 0.00 | 3,622 | A Automatic Execution |
| 02-May-24 | 12:17:23 | 724.40 | 1 | Unknown* | 0.00 | 0.00 | 724.40 | A Automatic Execution |
Share Discussion for Eli Lilly & Company (1LLY.MI)
- There are no chat posts for Eli Lilly & Company