Asml Share Price | |
---|---|
Price | 849.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | -5.2144 (-0.61%) |
Volume | 359 |
Open | 858.00 |
High | 858.30 |
Low | 843.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 399.58m |
Market Capitalisation | €339.25b |
Market Size | 0 |
52 Week High | 959.60 |
52 Week High Date | - |
52 Week Low | 535.80 |
52 Week Low Date | - |
# Trades | 39 |
---|---|
Vol. Sold | 216 |
Sold Value | €155.31k |
Vol. Bought | 143 |
Bought Value | €122.15k |
PE Ratio | 42.6848 |
Earnings | 19.89 |
Dividend | 6.10 |
Yield | 0.719% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:25:18 | 849.00 | 4 | Sell* | 0.00 | 0.00 | 3,396 | A Automatic Execution |
29-Apr-24 | 16:52:40 | 848.60 | 2 | Unknown* | 0.00 | 0.00 | 1,697 | A Automatic Execution |
29-Apr-24 | 16:52:40 | 848.60 | 1 | Buy* | 0.00 | 0.00 | 848.60 | A Automatic Execution |
29-Apr-24 | 16:45:37 | 850.40 | 5 | Sell* | 0.00 | 0.00 | 4,252 | A Automatic Execution |
29-Apr-24 | 16:44:12 | 850.00 | 4 | Buy* | 0.00 | 0.00 | 3,400 | A Automatic Execution |
29-Apr-24 | 16:15:27 | 852.70 | 3 | Sell* | 0.00 | 0.00 | 2,558 | A Automatic Execution |
29-Apr-24 | 15:43:56 | 843.20 | 20 | Sell* | 0.00 | 0.00 | 16.86k | A Automatic Execution |
29-Apr-24 | 15:43:56 | 843.00 | 6 | Buy* | 0.00 | 0.00 | 5,058 | A Automatic Execution |
29-Apr-24 | 15:42:10 | 845.00 | 9 | Unknown* | 0.00 | 0.00 | 7,605 | A Automatic Execution |
29-Apr-24 | 15:41:51 | 845.00 | 1 | Buy* | 0.00 | 0.00 | 845.00 | A Automatic Execution |