Asml Share Price | |
---|---|
Price | 859.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 12.7823 (1.509%) |
Volume | 645 |
Open | 865.00 |
High | 866.00 |
Low | 859.70 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 399.58m |
Market Capitalisation | €343.56b |
Market Size | 0 |
52 Week High | 959.60 |
52 Week High Date | - |
52 Week Low | 535.80 |
52 Week Low Date | - |
# Trades | 60 |
---|---|
Vol. Sold | 329 |
Sold Value | €176.07k |
Vol. Bought | 316 |
Bought Value | €272.51k |
PE Ratio | 43.2278 |
Earnings | 19.89 |
Dividend | 6.10 |
Yield | 0.71% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:24:45 | 859.80 | 2 | Sell* | 0.00 | 0.00 | 1,720 | A Automatic Execution |
16-May-24 | 17:16:51 | 859.70 | 2 | Buy* | 0.00 | 0.00 | 1,719 | A Automatic Execution |
16-May-24 | 17:13:24 | 860.00 | 5 | Unknown* | 0.00 | 0.00 | 4,300 | A Automatic Execution |
16-May-24 | 17:13:24 | 860.00 | 2 | Buy* | 0.00 | 0.00 | 1,720 | A Automatic Execution |
16-May-24 | 17:11:55 | 860.60 | 10 | Buy* | 0.00 | 0.00 | 8,606 | A Automatic Execution |
16-May-24 | 17:06:21 | 861.00 | 4 | Unknown* | 0.00 | 0.00 | 3,444 | A Automatic Execution |
16-May-24 | 17:02:47 | 861.00 | 2 | Buy* | 0.00 | 0.00 | 1,722 | A Automatic Execution |
16-May-24 | 16:41:07 | 861.30 | 1 | Buy* | 0.00 | 0.00 | 861.30 | A Automatic Execution |
16-May-24 | 16:14:03 | 861.70 | 10 | Sell* | 0.00 | 0.00 | 8,617 | A Automatic Execution |
16-May-24 | 16:13:32 | 861.40 | 3 | Sell* | 0.00 | 0.00 | 2,584 | A Automatic Execution |