Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 14:07:59 | 862.40 | 13 | Unknown* | 11.21k | A Automatic Execution |
16-May-24 | 14:07:59 | 862.40 | 7 | Buy* | 6,037 | A Automatic Execution |
16-May-24 | 13:30:04 | 863.70 | 40 | Sell* | 34.55k | A Automatic Execution |
16-May-24 | 13:27:29 | 862.50 | 80 | Buy* | 69.00k | A Automatic Execution |
16-May-24 | 13:02:13 | 863.90 | 2 | Buy* | 1,728 | A Automatic Execution |
16-May-24 | 12:52:07 | 866.00 | 9 | Unknown* | 7,794 | A Automatic Execution |
16-May-24 | 12:52:07 | 866.00 | 1 | Sell* | 866.00 | A Automatic Execution |
16-May-24 | 12:28:15 | 865.60 | 3 | Sell* | 2,597 | A Automatic Execution |
16-May-24 | 12:23:08 | 865.00 | 29 | Unknown* | 25.09k | A Automatic Execution |
16-May-24 | 12:22:45 | 865.00 | 1 | Unknown* | 865.00 | A Automatic Execution |
16-May-24 | 12:16:40 | 865.00 | 2 | Unknown* | 1,730 | A Automatic Execution |
16-May-24 | 12:16:40 | 865.00 | 5 | Unknown* | 4,325 | A Automatic Execution |
16-May-24 | 12:16:40 | 865.00 | 2 | Unknown* | 1,730 | A Automatic Execution |
16-May-24 | 12:16:39 | 865.00 | 1 | Sell* | 865.00 | A Automatic Execution |
16-May-24 | 12:16:34 | 863.50 | 10 | Unknown* | 8,635 | A Automatic Execution |