Air France-klm Share Price | |
---|---|
Price | 10.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0663 (-0.622%) |
Volume | 2,596 |
Open | 10.64 |
High | 10.71 |
Low | 10.60 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 262.77m |
Market Capitalisation | €2.79b |
Market Size | 0 |
52 Week High | 18.035 |
52 Week High Date | - |
52 Week Low | 9.094 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 1,962 |
Sold Value | €21.01k |
Vol. Bought | 634 |
Bought Value | €6.75k |
PE Ratio | 2.1048 |
Earnings | 5.036 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:29:50 | 10.60 | 46 | Buy* | 0.00 | 0.00 | 487.60 | A Automatic Execution |
21-May-24 | 17:24:54 | 10.61 | 200 | Buy* | 0.00 | 0.00 | 2,122 | A Automatic Execution |
21-May-24 | 12:43:36 | 10.71 | 856 | Sell* | 0.00 | 0.00 | 9,168 | A Automatic Execution |
21-May-24 | 12:42:32 | 10.705 | 856 | Sell* | 0.00 | 0.00 | 9,163 | A Automatic Execution |
21-May-24 | 11:59:00 | 10.69 | 292 | Buy* | 0.00 | 0.00 | 3,121 | A Automatic Execution |
21-May-24 | 10:26:08 | 10.70 | 250 | Sell* | 0.00 | 0.00 | 2,675 | A Automatic Execution |
21-May-24 | 09:03:29 | 10.64 | 96 | Buy* | 0.00 | 0.00 | 1,021 | A Automatic Execution |