| Accenture Cl A Share Price | |||
|---|---|---|---|
| Price | 169.70 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 170.60 |
| Volume | 11,239 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 613.94m |
| Market Cap | $104.74b |
| PE Ratio | 13.8812 |
| EPS | 12.29 |
| Year High | 317.49 |
|---|---|
| Year High Date | 18-Jun-2025 |
| Year Low | 156.57 |
| Year Low Date | 13-May-2026 |
| Dividend | 5.92 |
| Yield | 3.47% |
| # Trades | 984 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:50:08 | 169.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:49:07 | 168.99 | 1 | Unknown* | 0.00 | 0.00 | 168.99 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:48:36 | 168.93 | 50 | Unknown* | 0.00 | 0.00 | 8,447 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:48:36 | 168.9354 | 100 | Unknown* | 0.00 | 0.00 | 16.89k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:47:36 | 169.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:47:14 | 169.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:46:15 | 169.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:44:48 | 169.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:44:10 | 169.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:43:46 | 169.35 | 1 | Unknown* | 0.00 | 0.00 | 169.35 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||