Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:03:59 | 308.0307 | 90 | Unknown* | 27.72k | O Ordinary Cross at same price |
26-Apr-24 | 15:06:31 | 308.3401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:53:22 | 307.8195 | 3 | Unknown* | 923.46 | O Ordinary Cross at same price |
26-Apr-24 | 16:02:37 | 309.0171 | 13 | Unknown* | 4,017 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:56:08 | 308.58 | 2 | Unknown* | 617.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:15 | 308.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:22:41 | 307.8931 | 15 | Unknown* | 4,618 | O Ordinary Cross at same price |
26-Apr-24 | 14:54:28 | 308.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:14 | 308.3501 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:00:53 | 308.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:34:30 | 307.89 | 10 | Unknown* | 3,079 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:29:44 | 307.90 | 3 | Unknown* | 923.70 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:27:09 | 307.8584 | 2 | Unknown* | 615.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:24:59 | 308.2575 | 1 | Unknown* | 308.26 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:14:09 | 308.53 | 3 | Unknown* | 925.59 | O Ordinary Delayed publication Was reported as OTC |