Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:14:21 | 307.4199 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:14:21 | 307.4199 | 2 | Unknown* | 614.84 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:13 | 307.3057 | 2 | Unknown* | 614.61 | O Ordinary |
10-May-24 | 18:29:49 | 306.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:59 | 307.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:56:57 | 307.1301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:56:57 | 307.1301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:56:56 | 307.1301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:51:41 | 307.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:14:40 | 306.485 | 17 | Unknown* | 5,210 | O Ordinary Was reported as OTC |
10-May-24 | 17:14:07 | 306.54 | 17 | Unknown* | 5,211 | O Ordinary Was reported as OTC |
10-May-24 | 17:12:10 | 306.50 | 17 | Unknown* | 5,211 | O Ordinary Was reported as OTC |
10-May-24 | 17:09:48 | 306.39341 | 101 | Unknown* | 30.95k | O Ordinary |
10-May-24 | 17:06:25 | 306.5801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:03:19 | 306.6691 | 5 | Unknown* | 1,533 | O Ordinary |