| Perpetua Re Ord Share Price | |||
|---|---|---|---|
| Price | 36.48705 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 33.84314 |
| Volume | 4,159 | ||
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 125.09m |
| Market Cap | |
| PE Ratio | -22.88409 |
| EPS | -1.478894 |
| Year High | 50.03899 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 16.34677 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 245 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:45:18 | 36.28115 | 8 | Unknown* | 0.00 | 0.00 | 290.25 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:35:53 | 36.51499 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:30:21 | 36.47309 | 6 | Unknown* | 0.00 | 0.00 | 218.84 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:25:34 | 36.48705 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:24:42 | 36.43118 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:22:01 | 36.43118 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:15:39 | 36.47309 | 1 | Unknown* | 0.00 | 0.00 | 36.47 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:14:24 | 36.47309 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:14:04 | 36.47546 | 205 | Unknown* | 0.00 | 0.00 | 7,477 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:03:18 | 36.48705 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||