Denison Mines O Share Price | |
---|---|
Price | 2.850755 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 55,791 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.850755 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 892.00m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 2.99427 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1.372638 |
52 Week Low Date | 31-May-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 25.91595 |
Earnings | 0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 18:22:43 | 2.903062 | 500 | Unknown* | 0.00 | 0.00 | 1,452 | O Ordinary Was reported as OTC |
02-May-24 | 17:59:53 | 2.896199 | 300 | Unknown* | 0.00 | 0.00 | 868.86 | O Ordinary Was reported as OTC |
02-May-24 | 17:42:56 | 2.897434 | 50 | Unknown* | 0.00 | 0.00 | 144.87 | O Ordinary Was reported as OTC |
02-May-24 | 17:30:36 | 2.885218 | 100 | Unknown* | 0.00 | 0.00 | 288.52 | O Ordinary Was reported as OTC |
02-May-24 | 17:13:47 | 2.893728 | 2,000 | Unknown* | 0.00 | 0.00 | 5,787 | O Ordinary Was reported as OTC |
02-May-24 | 16:09:21 | 2.915 | 300 | Unknown* | 0.00 | 0.00 | 874.50 | O Ordinary Was reported as OTC |
02-May-24 | 16:03:16 | 2.916788 | 100 | Unknown* | 0.00 | 0.00 | 291.68 | O Ordinary Was reported as OTC |
02-May-24 | 15:59:11 | 2.932024 | 4,900 | Unknown* | 0.00 | 0.00 | 14.37k | O Ordinary Was reported as OTC |
02-May-24 | 15:59:08 | 2.931886 | 3,000 | Unknown* | 0.00 | 0.00 | 8,796 | O Ordinary Was reported as OTC |
02-May-24 | 15:55:58 | 2.923651 | 16,800 | Unknown* | 0.00 | 0.00 | 49.12k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|