Denison Mines O Share Price | |
---|---|
Price | 2.850755 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 57,173 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.850755 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 892.00m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 2.99427 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1.372638 |
52 Week Low Date | 31-May-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 25.91595 |
Earnings | 0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:06:37 | 2.894072 | 500 | Unknown* | 0.00 | 0.00 | 1,447 | O Ordinary Was reported as OTC |
03-May-24 | 15:45:58 | 2.939153 | 1,000 | Unknown* | 0.00 | 0.00 | 2,939 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:20:50 | 2.8744 | 1,650 | Unknown* | 0.00 | 0.00 | 4,743 | O Ordinary Was reported as OTC |
03-May-24 | 16:20:23 | 2.8744 | 1,650 | Unknown* | 0.00 | 0.00 | 4,743 | O Ordinary Was reported as OTC |
03-May-24 | 16:19:56 | 2.8744 | 1,600 | Unknown* | 0.00 | 0.00 | 4,599 | O Ordinary Was reported as OTC |
03-May-24 | 16:19:19 | 2.8744 | 1,650 | Unknown* | 0.00 | 0.00 | 4,743 | O Ordinary Was reported as OTC |
03-May-24 | 16:18:37 | 2.888061 | 1,200 | Unknown* | 0.00 | 0.00 | 3,466 | O Ordinary Was reported as OTC |
03-May-24 | 16:16:54 | 2.888061 | 1,690 | Unknown* | 0.00 | 0.00 | 4,881 | O Ordinary Was reported as OTC |
03-May-24 | 15:57:22 | 2.930274 | 100 | Unknown* | 0.00 | 0.00 | 293.03 | O Ordinary Was reported as OTC |
03-May-24 | 15:47:20 | 2.948033 | 540 | Unknown* | 0.00 | 0.00 | 1,592 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|