Denison Mines O Share Price | |
---|---|
Price | 2.732721 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16,921 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.665447 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 892.00m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 2.99427 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1.372638 |
52 Week Low Date | 31-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 24.23134 |
Earnings | 0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:12:16 | 2.737517 | 10,000 | Unknown* | 0.00 | 0.00 | 27.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:15 | 2.723863 | 100 | Unknown* | 0.00 | 0.00 | 272.39 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:15 | 2.727959 | 398 | Unknown* | 0.00 | 0.00 | 1,086 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:51 | 2.737517 | 100 | Unknown* | 0.00 | 0.00 | 273.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:51 | 2.741613 | 395 | Unknown* | 0.00 | 0.00 | 1,083 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:21 | 2.764824 | 100 | Unknown* | 0.00 | 0.00 | 276.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:02 | 2.764824 | 100 | Unknown* | 0.00 | 0.00 | 276.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:18:12 | 2.705 | 700 | Unknown* | 0.00 | 0.00 | 1,894 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:20:33 | 2.764824 | 100 | Unknown* | 0.00 | 0.00 | 276.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:58:01 | 2.732721 | 688 | Unknown* | 0.00 | 0.00 | 1,880 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|