Denison Mines O Share Trades (0URY)

Denison Mines O Information

Share Price Information for Denison Mines O (0URY)

Share Price is delayed by 15 minutes

Share Price: 2.732721

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.665447

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	18:12:16	2.737517	10,000	Unknown*	27.38k	O Ordinary Was reported as OTC
26-Apr-24	17:43:15	2.723863	100	Unknown*	272.39	O Ordinary Was reported as OTC
26-Apr-24	17:43:15	2.727959	398	Unknown*	1,086	O Ordinary Was reported as OTC
26-Apr-24	17:37:51	2.737517	100	Unknown*	273.75	O Ordinary Was reported as OTC
26-Apr-24	17:37:51	2.741613	395	Unknown*	1,083	O Ordinary Was reported as OTC
26-Apr-24	17:25:21	2.764824	100	Unknown*	276.48	O Ordinary Was reported as OTC
26-Apr-24	17:25:02	2.764824	100	Unknown*	276.48	O Ordinary Was reported as OTC
26-Apr-24	15:18:12	2.705	700	Unknown*	1,894	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:20:33	2.764824	100	Unknown*	276.48	O Ordinary Was reported as OTC
26-Apr-24	16:58:01	2.732721	688	Unknown*	1,880	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:55:29	2.719767	1,000	Unknown*	2,720	O Ordinary Was reported as OTC
26-Apr-24	16:24:35	2.707479	1,000	Unknown*	2,707	O Ordinary Was reported as OTC
26-Apr-24	16:13:35	2.71021	500	Unknown*	1,355	O Ordinary Was reported as OTC
26-Apr-24	15:32:55	2.707536	750	Unknown*	2,031	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:00:51	2.676973	435	Unknown*	1,164	O Ordinary Non protected portfolio Single protected transaction