Bioarctic Ord Share Price | |
---|---|
Price | 231.10 |
Bid | 219.60 |
Ask | 242.60 |
Change | -3.00 (-1.28%) |
Volume | 926 |
Open | 231.30 |
High | 235.50 |
Low | 219.80 |
Prev. Close | 234.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 88.32m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 390.90 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 175.75 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 608 |
Sold Value | |
Vol. Bought | 316 |
Bought Value | |
PE Ratio | 88.88462 |
Earnings | 2.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:40:14 | 231.80 | 50 | Buy* | 219.60 | 242.60 | 11.59k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:40:14 | 231.80 | 50 | Buy* | 219.60 | 242.60 | 11.59k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:35:41 | 231.60 | 30 | Buy* | 219.60 | 242.60 | 6,948 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:35:41 | 231.60 | 30 | Buy* | 219.60 | 242.60 | 6,948 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:11:52 | 231.40 | 1 | Buy* | 219.60 | 242.60 | 231.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:11:52 | 231.40 | 1 | Buy* | 219.60 | 242.60 | 231.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:42:01 | 231.00 | 1 | Sell* | 219.60 | 242.60 | 231.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:42:01 | 231.00 | 1 | Sell* | 219.60 | 242.60 | 231.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:13:35 | 231.40 | 79 | Buy* | 219.60 | 242.60 | 18.28k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:39:58 | 231.20 | 75 | Buy* | 219.60 | 242.60 | 17.34k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|