Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 12:56:58 | 192.00 | 1 | Sell* | 192.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:56:58 | 192.00 | 1 | Sell* | 192.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:42:01 | 192.00 | 1 | Sell* | 192.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:42:01 | 192.00 | 1 | Sell* | 192.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:00:09 | 192.60 | 92 | Sell* | 17.72k | O Ordinary Trade was executed as an SI |
07-May-24 | 10:54:04 | 192.80 | 92 | Sell* | 17.74k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:25:44 | 192.50 | 250 | Sell* | 48.13k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:25:44 | 192.50 | 250 | Sell* | 48.13k | O Ordinary Trade was executed as an SI |
07-May-24 | 08:49:04 | 190.50 | 45 | Sell* | 8,573 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:42:04 | 191.20 | 47 | Sell* | 8,986 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:58 | 191.50 | 15 | Sell* | 2,873 | O Ordinary Trade was executed as an SI |