Metro Whole Foo Share Price | |
---|---|
Price | 4.9675 |
Bid | 4.905 |
Ask | 5.03 |
Change | -0.0675 (-1.34%) |
Volume | 108 |
Open | 5.0025 |
High | 5.0025 |
Low | 4.925 |
Prev. Close | 5.035 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 363.10m |
Market Capitalisation | €1.80b |
Market Size | 3,000 |
52 Week High | 8.1025 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 4.656 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 45 |
---|---|
Vol. Sold | 42 |
Sold Value | €N/A |
Vol. Bought | 63 |
Bought Value | €N/A |
PE Ratio | 4.105372 |
Earnings | 1.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 09:21:54 | 4.975 | 1 | Buy* | 4.905 | 5.03 | 4.98 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:08:51 | 4.975 | 0 | Unknown* | 4.905 | 5.03 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:31:55 | 4.955 | 0 | Unknown* | 4.875 | 5.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:31:55 | 4.955 | 0 | Unknown* | 4.875 | 5.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:31:55 | 4.955 | 0 | Unknown* | 4.875 | 5.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:31:55 | 4.955 | 0 | Unknown* | 4.875 | 5.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:31:55 | 4.955 | 0 | Unknown* | 4.875 | 5.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:20:35 | 4.955 | 0 | Unknown* | 4.875 | 5.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:20:35 | 4.955 | 1 | Unknown* | 4.875 | 5.00 | 4.96 | O Ordinary Was reported as OTC |
24-May-24 | 08:20:34 | 4.955 | 0 | Unknown* | 4.875 | 5.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|