Metro Whole Foo Share Trades (0RTE)

Metro Whole Foo Information

Share Price Information for Metro Whole Foo (0RTE)

Share Price is delayed by 15 minutes

Share Price: 5.065

Bid: 5.00

Ask: 5.13

Change: 0.065 (1.30%)

Spread: 0.13 (2.60%)

Open: 4.9825

High: 5.17

Low: 4.925

Prev. Close: 5.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:08	5.12	2,045	Unknown*	5.00	5.13	10.47k	O Ordinary Was reported as OTC
26-Apr-24	18:06:32	5.11651	3,132	Unknown*	5.00	5.13	16.02k	O Ordinary Was reported as OTC
26-Apr-24	17:27:07	5.08159	65	Unknown*	5.00	5.13	330.30	O Ordinary Was reported as OTC
26-Apr-24	17:27:06	4.9945	3	Unknown*	5.00	5.13	14.98	O Ordinary Was reported as OTC
26-Apr-24	17:12:33	5.07	6,248	Unknown*	5.00	5.13	31.68k	O Ordinary Was reported as OTC
26-Apr-24	17:04:53	5.07018	503	Unknown*	5.00	5.13	2,550	O Ordinary Was reported as OTC
26-Apr-24	16:27:26	5.08	4	Buy*	5.00	5.13	20.32	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:04	5.07	503	Buy*	5.00	5.13	2,550	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:45	5.07	117	Buy*	5.00	5.13	593.19	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:49	5.08	3	Buy*	5.00	5.13	15.24	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:47	5.08	3	Buy*	5.00	5.13	15.24	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:46	5.08	2	Buy*	5.00	5.13	10.16	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:08	5.08	8	Buy*	5.00	5.13	40.64	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:01	5.08	10	Buy*	5.00	5.13	50.80	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:54	5.08	7	Buy*	5.00	5.13	35.56	O Ordinary Trade was executed as an SI