Metro Whole Foo Share Trades (0RTE)

Metro Whole Foo Information

Share Price Information for Metro Whole Foo (0RTE)

Share Price is delayed by 15 minutes

Share Price: 5.065

Bid: 5.00

Ask: 5.13

Change: 0.125 (2.53%)

Spread: 0.13 (2.60%)

Open: 4.905

High: 5.075

Low: 4.835

Prev. Close: 4.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:26:11	5.09	32	Buy*	5.00	5.13	162.88	O Ordinary Trade was executed as an SI
10-May-24	16:06:10	5.10	0	Unknown*	5.00	5.13	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:59:01	5.08	0	Unknown*	5.00	5.13	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:57:03	5.08	5	Unknown*	5.00	5.13	25.40	O Ordinary Was reported as OTC
10-May-24	15:57:03	5.08	5	Unknown*	5.00	5.13	25.40	O Ordinary Was reported as OTC
10-May-24	15:22:41	5.07	46	Buy*	5.00	5.13	233.22	O Ordinary Trade was executed as an SI
10-May-24	15:17:31	5.08	3	Buy*	5.00	5.13	15.24	O Ordinary Trade was executed as an SI
10-May-24	14:25:02	5.08	1	Unknown*	5.00	5.13	5.08	O Ordinary Was reported as OTC
10-May-24	14:25:02	5.08	2	Unknown*	5.00	5.13	10.16	O Ordinary Was reported as OTC
10-May-24	14:25:02	5.08	1	Unknown*	5.00	5.13	5.08	O Ordinary Was reported as OTC
10-May-24	14:25:02	5.08	0	Unknown*	5.00	5.13	0.00	O Ordinary Was reported as OTC
10-May-24	14:25:02	5.08	0	Unknown*	5.00	5.13	0.00	O Ordinary Was reported as OTC
10-May-24	14:05:35	5.05	5	Sell*	5.00	5.13	25.25	O Ordinary Trade was executed as an SI
10-May-24	13:04:59	5.03	200	Sell*	4.97	5.10	1,006	O Ordinary Trade was executed as an SI
10-May-24	13:04:59	5.03	200	Sell*	4.97	5.10	1,006	O Ordinary Trade was executed as an SI