Flex Lng Ord Share Price | |
---|---|
Price | 315.30 |
Bid | 314.20 |
Ask | 316.40 |
Change | -1.80 (-0.57%) |
Volume | 1,605 |
Open | 313.00 |
High | 315.30 |
Low | 309.20 |
Prev. Close | 317.10 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 53.74m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 358.50 |
52 Week High Date | 08-Nov-2023 |
52 Week Low | 251.00 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 264 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 13.80416 |
Earnings | 22.84094 |
Dividend | 32.02661 |
Yield | 10.158% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:57:46 | 314.62287 | 100 | Unknown* | 314.20 | 316.40 | 31.46k | O Ordinary Was reported as OTC |
24-May-24 | 16:57:46 | 314.46806 | 100 | Unknown* | 314.20 | 316.40 | 31.45k | O Ordinary Was reported as OTC |
24-May-24 | 16:42:55 | 315.26878 | 200 | Unknown* | 314.20 | 316.40 | 63.05k | O Ordinary Was reported as OTC |
24-May-24 | 16:41:50 | 315.14066 | 22 | Unknown* | 314.20 | 316.40 | 6,933 | O Ordinary Was reported as OTC |
24-May-24 | 16:41:08 | 315.22607 | 100 | Unknown* | 314.20 | 316.40 | 31.52k | O Ordinary Was reported as OTC |
24-May-24 | 16:31:38 | 316.12287 | 100 | Unknown* | 314.20 | 316.40 | 31.61k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:14 | 315.90935 | 100 | Unknown* | 314.20 | 316.40 | 31.59k | O Ordinary Was reported as OTC |
24-May-24 | 16:18:42 | 317.53214 | 100 | Unknown* | 314.20 | 316.40 | 31.75k | O Ordinary Was reported as OTC |
24-May-24 | 15:45:42 | 317.83107 | 100 | Unknown* | 314.20 | 316.40 | 31.78k | O Ordinary Was reported as OTC |
24-May-24 | 14:51:03 | 317.29192 | 200 | Unknown* | 313.60 | 316.00 | 63.46k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|