Galenica Ord Share Price | |
---|---|
Price | 70.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,579 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.5028 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 49.83m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 79.178 |
52 Week High Date | 02-May-2023 |
52 Week Low | 65.35 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 12.32566 |
Earnings | 5.72 |
Dividend | 2.20 |
Yield | 3.12% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:35 | 70.10439 | 15 | Unknown* | 0.00 | 0.00 | 1,052 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:16 | 70.71073 | 123 | Unknown* | 0.00 | 0.00 | 8,697 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 70.007 | 1 | Unknown* | 0.00 | 0.00 | 70.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 70.26825 | 254 | Unknown* | 0.00 | 0.00 | 17.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 70.007 | 1 | Unknown* | 0.00 | 0.00 | 70.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 70.39296 | 1 | Unknown* | 0.00 | 0.00 | 70.39 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:09 | 70.2361 | 4 | Unknown* | 0.00 | 0.00 | 280.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:14 | 70.20318 | 539 | Unknown* | 0.00 | 0.00 | 37.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:12:15 | 70.35 | 178 | Unknown* | 0.00 | 0.00 | 12.52k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:48:45 | 70.15 | 2 | Unknown* | 0.00 | 0.00 | 140.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|