We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Galenica Ord Share Trades (0ROG)

Galenica Ord Information

Buy 0ROG Shares
Add 0ROG to Watchlist
Add 0ROG to Alert

Share Price Information for Galenica Ord (0ROG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 70.35

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 70.5028

0ROG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Galenica Ord (0ROG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:35	70.10439	15	Unknown*	0.00	0.00	1,052	O Ordinary Was reported as OTC
26-Apr-24	17:58:16	70.71073	123	Unknown*	0.00	0.00	8,697	O Ordinary Was reported as OTC
26-Apr-24	17:47:19	70.007	1	Unknown*	0.00	0.00	70.01	O Ordinary Was reported as OTC
26-Apr-24	17:47:19	70.26825	254	Unknown*	0.00	0.00	17.85k	O Ordinary Was reported as OTC
26-Apr-24	17:47:19	70.007	1	Unknown*	0.00	0.00	70.01	O Ordinary Was reported as OTC
26-Apr-24	17:41:29	70.39296	1	Unknown*	0.00	0.00	70.39	O Ordinary Was reported as OTC
26-Apr-24	17:25:09	70.2361	4	Unknown*	0.00	0.00	280.94	O Ordinary Was reported as OTC
26-Apr-24	17:04:14	70.20318	539	Unknown*	0.00	0.00	37.84k	O Ordinary Was reported as OTC
26-Apr-24	16:12:15	70.35	178	Unknown*	0.00	0.00	12.52k	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:45	70.15	2	Unknown*	0.00	0.00	140.30	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:35	70.15	20	Unknown*	0.00	0.00	1,403	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:23	70.15	14	Unknown*	0.00	0.00	982.10	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:02	70.15	8	Unknown*	0.00	0.00	561.20	O Ordinary Trade was executed as an SI
26-Apr-24	15:47:25	70.15	15	Unknown*	0.00	0.00	1,052	O Ordinary Trade was executed as an SI
26-Apr-24	14:37:07	69.85	484	Unknown*	0.00	0.00	33.81k	O Ordinary Trade was executed as an SI