The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Galenica Ord Share Trades (0ROG)

Galenica Ord Information

Buy 0ROG Shares
Add 0ROG to Watchlist
Add 0ROG to Alert

Share Price Information for Galenica Ord (0ROG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 70.65

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 70.10

0ROG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Galenica Ord (0ROG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:16:52	70.65	5	Unknown*	0.00	0.00	353.25	O Ordinary
03-May-24	16:03:47	70.75	11	Unknown*	0.00	0.00	778.25	O Ordinary Trade was executed as an SI
03-May-24	15:59:47	70.70	22	Unknown*	0.00	0.00	1,555	O Ordinary Trade was executed as an SI
03-May-24	15:54:29	70.80	7	Unknown*	0.00	0.00	495.60	O Ordinary Trade was executed as an SI
03-May-24	15:52:49	70.70	27	Unknown*	0.00	0.00	1,909	O Ordinary Trade was executed as an SI
03-May-24	15:37:15	70.60	1	Unknown*	0.00	0.00	70.60	O Ordinary Trade was executed as an SI
03-May-24	15:33:43	70.60	3	Unknown*	0.00	0.00	211.80	O Ordinary Trade was executed as an SI
03-May-24	14:29:59	70.70	46	Unknown*	0.00	0.00	3,252	O Ordinary Trade was executed as an SI
03-May-24	13:25:28	70.45	6	Unknown*	0.00	0.00	422.70	O Ordinary Trade was executed as an SI
03-May-24	12:34:52	70.30	7	Unknown*	0.00	0.00	492.10	O Ordinary Trade was executed as an SI
03-May-24	11:01:32	70.45	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
03-May-24	09:24:11	70.30	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:49:04	70.25	123	Unknown*	0.00	0.00	8,641	O Ordinary Trade was executed as an SI
03-May-24	08:47:27	70.35	1	Unknown*	0.00	0.00	70.35	O Ordinary Trade was executed as an SI
03-May-24	08:39:27	70.20	1	Unknown*	0.00	0.00	70.20	O Ordinary Trade was executed as an SI