Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:19:33 | 70.05 | 8 | Unknown* | 560.40 | O Ordinary Was reported as OTC |
02-May-24 | 16:19:33 | 70.05 | 8 | Unknown* | 560.40 | O Ordinary Was reported as OTC |
02-May-24 | 16:19:28 | 70.05 | 7 | Unknown* | 490.35 | O Ordinary Was reported as OTC |
02-May-24 | 16:19:28 | 70.05 | 7 | Unknown* | 490.35 | O Ordinary Was reported as OTC |
02-May-24 | 16:19:22 | 70.10 | 7 | Unknown* | 490.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:23 | 70.10 | 7 | Unknown* | 490.70 | O Ordinary Was reported as OTC |
02-May-24 | 16:19:13 | 70.10 | 7 | Unknown* | 490.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:13 | 70.10 | 7 | Unknown* | 490.70 | O Ordinary Was reported as OTC |
02-May-24 | 16:18:53 | 70.10 | 13 | Unknown* | 911.30 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:18:53 | 70.10 | 13 | Unknown* | 911.30 | O Ordinary Was reported as OTC |
02-May-24 | 16:18:44 | 70.10 | 7 | Unknown* | 490.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:18:44 | 70.10 | 7 | Unknown* | 490.70 | O Ordinary Was reported as OTC |
02-May-24 | 16:18:40 | 70.10 | 7 | Unknown* | 490.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:18:40 | 70.10 | 7 | Unknown* | 490.70 | O Ordinary Was reported as OTC |
02-May-24 | 16:18:36 | 70.10 | 7 | Unknown* | 490.70 | O Ordinary Was reported as OTC |