Galenica Ord Share Price | |
---|---|
Price | 70.65 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 309 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.10 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 49.83m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 78.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 65.35 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 12.25524 |
Earnings | 5.72 |
Dividend | 2.20 |
Yield | 3.138% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:16:52 | 70.65 | 5 | Unknown* | 0.00 | 0.00 | 353.25 | O Ordinary |
03-May-24 | 16:03:47 | 70.75 | 11 | Unknown* | 0.00 | 0.00 | 778.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:59:47 | 70.70 | 22 | Unknown* | 0.00 | 0.00 | 1,555 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:29 | 70.80 | 7 | Unknown* | 0.00 | 0.00 | 495.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:49 | 70.70 | 27 | Unknown* | 0.00 | 0.00 | 1,909 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:37:15 | 70.60 | 1 | Unknown* | 0.00 | 0.00 | 70.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:43 | 70.60 | 3 | Unknown* | 0.00 | 0.00 | 211.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:29:59 | 70.70 | 46 | Unknown* | 0.00 | 0.00 | 3,252 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:25:28 | 70.45 | 6 | Unknown* | 0.00 | 0.00 | 422.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:34:52 | 70.30 | 7 | Unknown* | 0.00 | 0.00 | 492.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|