Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Banca Monte Dei Share Price

Pin to quick picksBanca Monte Dei Share Price (0RK6)

Banca Monte Dei Information

Share Price Information for Banca Monte Dei (0RK6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.026
Bid: 4.924
Ask: 5.128
Change: 0.0645 (1.30%)
Spread: 0.204 (4.143%)
Open: 4.9855
High: 5.0275
Low: 4.9765
Prev. Close: 4.9615
0RK6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Banca Monte Dei Paschi Di Siena Spa Banca Monte Dei Paschi Di Siena Spa Sie

Banca Monte Dei Paschi Di Siena Spa Banca Monte Dei Paschi Di Siena Spa Sie is listed on the London Stock Exchange trading with ticker code 0RK6.L. It has a market capitalisation of €6.33b, with approximately 1.26b shares in issue. Over the last year, Banca Monte Dei share price has been traded in a range of 3.33975, hitting a high of 5.358, and a low of 2.01825.

Intraday Banca Monte Dei Share Chart

Banca Monte Dei Share Price
Price 5.026
Bid 4.924
Ask 5.128
Change 0.0645 (1.30%)
Volume 1,028,272
Open 4.9855
High 5.0275
Low 4.9765
Prev. Close 4.9615

3 Month Banca Monte Dei Share Graph

Currency EUR
Issue Country IT
Shares in Issue 1.26b
Market Capitalisation €6.33b
Market Size 10,000
52 Week High 5.358
52 Week High Date 17-May-2024
52 Week Low 2.01825
52 Week Low Date 26-May-2023
# Trades 448
Vol. Sold 347,899
Sold Value €1.73m
Vol. Bought 668,985
Bought Value €3.36m
PE Ratio 3.085328
Earnings 1.629
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Banca Monte Dei (0RK6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2409:46:595.0324,000Buy*4.9245.12820.13kO Ordinary
Trade was executed as an SI
22-May-2409:46:445.039,000Buy*4.9245.12845.27kO Ordinary
Trade was executed as an SI
22-May-2409:46:405.033,000Buy*4.9245.12815.09kO Ordinary
Trade was executed as an SI
22-May-2409:46:315.03254Buy*4.9245.128271.73O Ordinary
Trade was executed as an SI
22-May-2409:46:265.032185Buy*4.9245.128930.92O Ordinary
Trade was executed as an SI
22-May-2409:46:195.0342,000Buy*4.9245.12810.07kO Ordinary
Trade was executed as an SI
22-May-2409:46:065.032451Buy*4.9245.1282,269O Ordinary
Trade was executed as an SI
22-May-2409:45:525.036300Buy*4.9245.1281,511O Ordinary
Trade was executed as an SI
22-May-2409:44:415.041,758Buy*4.9245.1288,860O Ordinary
Trade was executed as an SI
22-May-2409:44:415.0381,242Buy*4.9245.1286,257O Ordinary
Trade was executed as an SI
View more Banca Monte Dei trades

Directors Deals for Banca Monte Dei (0RK6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Banca Monte Dei directors deals
  • There are no chat posts for Banca Monte Dei
View more Banca Monte Dei share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.