Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RGY Share
Price
0RGY Share
News
0RGY Share
Chat
0RGY Share
Trades17
0RGY
Live RNS
0RGY Share
Charts
0RGY Live
Share Price
0RGY Broker
Ratings
0RGY Directors
Deals
0RGY Financial
Diary
0RGY
Fundamentals
0RGY Short
Positions
0RGY
Media
0RGY Company
Research
0RGY Company
Timeline
Fingerprint Car Information
Share Price Information for Fingerprint Car (0RGY)
Share Price is delayed by 15 minutes
Get Live Data
17.43
6.03 (52.89%)
Bid:
17.00
Ask:
17.86
Spread:
0.86 (5.059%)
Market Cap:
Last checked at -
Last checked at 
Intraday Fingerprint Car Share Chart
- This share is an international stock.
| Fingerprint Car Share Price | |||
|---|---|---|---|
| Price | 17.43 | Open | 11.44 |
| Bid | 17.00 | High | 19.765 |
| Ask | 17.86 | Low | 11.16 |
| Change | 6.03 (52.89%) | Close | 11.40 |
| Volume | 3,984 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 7.59m |
| Market Cap | |
| PE Ratio | -2.097473 |
| EPS | -8.31 |
| Year High | 26.94 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 0.0095 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 145 |
| Sold Value | |
| Vol. Bought | 3,839 |
| Bought Value | |
| Market Size | 15,000 |
SEK 1,223.16 (+22.32%)
1 month ago
SEK 1,148.41 (+14.84%)
3 months ago
SEK 818.31 (-18.17%)
6 months ago
SEK 1,154,304.64 (+115,330.46%)
1 year ago
Add 0RGY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Fingerprint Car also watch
Recent Share Trades for Fingerprint Car (0RGY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 10:54:29 | 17.93 | 141 | Buy* | 17.36 | 18.24 | 2,528 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:50:46 | 17.88 | 10 | Buy* | 17.36 | 18.24 | 178.80 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:45:37 | 17.76 | 71 | Buy* | 17.26 | 18.14 | 1,261 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:24:24 | 17.09 | 30 | Sell* | 16.74 | 17.58 | 512.70 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:52:51 | 17.84 | 58 | Buy* | 17.16 | 18.04 | 1,035 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:50:28 | 17.68 | 30 | Buy* | 17.22 | 18.10 | 530.40 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:47:23 | 18.16 | 302 | Buy* | 17.62 | 18.52 | 5,484 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:23:30 | 17.58 | 100 | Buy* | 17.08 | 17.94 | 1,758 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:08:08 | 18.60 | 58 | Sell* | 18.32 | 19.24 | 1,079 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:07:35 | 18.75 | 57 | Sell* | 18.32 | 19.24 | 1,069 | O Ordinary Trade was executed as an SI |
Directors Deals for Fingerprint Car (0RGY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
