The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Kindred Group S Share Price (0RDS)

Kindred Group S Information

Buy 0RDS Shares
Add 0RDS to Watchlist
Add 0RDS to Alert

Share Price Information for Kindred Group S (0RDS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 124.20

Bid: 121.10

Ask: 127.30

Change: 0.10 (0.08%)

Spread: 6.20 (5.12%)

Open: 124.30

High: 124.30

Low: 121.20

Prev. Close: 124.10

0RDS Live Price

Last checked at -

This share is an international stock.

Intraday Kindred Group S Share Chart

Kindred Group S Share Price
Price	124.20
Bid	121.10
Ask	127.30
Change	0.10 (0.08%)
Volume	149,611
Open	124.30
High	124.30
Low	121.20
Prev. Close	124.10

3 Month Kindred Group S Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	215.45m
Market Capitalisation
Market Size	3,000
52 Week High	131.225
52 Week High Date	28-Jul-2023
52 Week Low	83.54
52 Week Low Date	29-Nov-2023

# Trades	46
Vol. Sold	2,156
Sold Value
Vol. Bought	76,937
Bought Value
PE Ratio	44.41201
Earnings	2.796541
Dividend	4.225
Yield	3.402%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kindred Group S

Users who watch 0RDS also watch: Games Workshop, Hargreaves Lansdown, AJ Bell, ASOS, Aviva, BAE Systems, Babcock, Barclays, Balfour Beatty, Bloomsbury.

Recent Share Trades for Kindred Group S (0RDS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:16:38	124.20	70,000	Unknown*	121.10	127.30	9m	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	16:18:45	124.20	262	Buy*	121.10	127.30	32.54k	O Ordinary Trade was executed as an SI
24-May-24	16:16:38	124.20	70,000	Buy*	121.10	127.30	9m	O Ordinary Trade was executed as an SI
24-May-24	16:12:28	124.40	120	Buy*	121.10	127.30	14.93k	O Ordinary Trade was executed as an SI
24-May-24	14:48:13	124.30	95	Buy*	121.10	127.30	11.81k	O Ordinary Trade was executed as an SI
24-May-24	14:10:28	124.20	357	Buy*	121.10	127.30	44.34k	O Ordinary Trade was executed as an SI
24-May-24	13:46:56	124.20	316	Buy*	121.10	127.30	39.25k	O Ordinary Trade was executed as an SI
24-May-24	12:22:37	124.20	12	Unknown*	121.10	127.30	1,490	O Ordinary Was reported as OTC
24-May-24	12:22:37	124.20	12	Unknown*	121.10	127.30	1,490	O Ordinary Was reported as OTC
24-May-24	12:02:22	124.20	121	Buy*	121.10	127.30	15.03k	O Ordinary Trade was executed as an SI

View more Kindred Group S trades

Directors Deals for Kindred Group S (0RDS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Kindred Group S directors deals

There are no chat posts for Kindred Group S

View more Kindred Group S share chat