Banca Mediolanu Share Price | |
---|---|
Price | 10.635 |
Bid | 10.37 |
Ask | 10.90 |
Change | -0.07 (-0.65%) |
Volume | 44,050 |
Open | 10.56 |
High | 10.635 |
Low | 10.56 |
Prev. Close | 10.705 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 743.45m |
Market Capitalisation | €7.91b |
Market Size | 3,000 |
52 Week High | 10.96 |
52 Week High Date | 14-May-2024 |
52 Week Low | 7.36 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 7,780 |
Sold Value | €82.38k |
Vol. Bought | 36,257 |
Bought Value | €386.71k |
PE Ratio | 9.589824 |
Earnings | 1.108988 |
Dividend | 0.54 |
Yield | 5.078% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:10:14 | 10.69 | 0 | Unknown* | 10.37 | 10.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:33:31 | 10.66 | 3 | Unknown* | 10.37 | 10.90 | 31.98 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:57:39 | 10.67 | 900 | Buy* | 10.37 | 10.90 | 9,603 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:11:48 | 10.68 | 0 | Unknown* | 10.37 | 10.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:55:01 | 10.66 | 82 | Buy* | 10.37 | 10.90 | 874.12 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:55:01 | 10.66 | 82 | Buy* | 10.37 | 10.90 | 874.12 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:51:54 | 10.66 | 650 | Buy* | 10.37 | 10.90 | 6,929 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:36:05 | 10.67 | 600 | Buy* | 10.37 | 10.90 | 6,402 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:17:28 | 10.68 | 500 | Buy* | 10.37 | 10.90 | 5,340 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:02:11 | 10.67 | 2,006 | Buy* | 10.37 | 10.90 | 21.40k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|