Banca Mediolanu Share Price | |
---|---|
Price | 9.9625 |
Bid | 9.715 |
Ask | 10.21 |
Change | -0.05 (-0.50%) |
Volume | 76,233 |
Open | 9.965 |
High | 9.965 |
Low | 9.9625 |
Prev. Close | 10.0125 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 742.19m |
Market Capitalisation | €7.39b |
Market Size | 3,000 |
52 Week High | 10.3525 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 7.36 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 6,583 |
Sold Value | €65.44k |
Vol. Bought | 42,382 |
Bought Value | €424.99k |
PE Ratio | 8.983416 |
Earnings | 1.108988 |
Dividend | 0.54 |
Yield | 5.42% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:26:44 | 10.04099 | 3,710 | Unknown* | 9.715 | 10.21 | 37.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:44 | 10.04099 | 6,288 | Unknown* | 9.715 | 10.21 | 63.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:44 | 10.06211 | 6,170 | Unknown* | 9.715 | 10.21 | 62.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:44 | 10.06212 | 3,640 | Unknown* | 9.715 | 10.21 | 36.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:30 | 10.03 | 1,384 | Unknown* | 9.715 | 10.21 | 13.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:32 | 10.04 | 318 | Unknown* | 9.715 | 10.21 | 3,193 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:32 | 10.04 | 318 | Unknown* | 9.715 | 10.21 | 3,193 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:25:11 | 10.05 | 219 | Buy* | 9.715 | 10.21 | 2,201 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:55 | 10.06 | 300 | Buy* | 9.715 | 10.21 | 3,018 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:42 | 10.04 | 3,000 | Buy* | 9.715 | 10.21 | 30.12k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|