Banca Mediolanu Share Trades (0RDO)

Banca Mediolanu Information

Share Price Information for Banca Mediolanu (0RDO)

Share Price is delayed by 15 minutes

Share Price: 9.9625

Bid: 9.715

Ask: 10.21

Change: -0.05 (-0.50%)

Spread: 0.495 (5.095%)

Open: 9.965

High: 9.965

Low: 9.9625

Prev. Close: 10.0125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:26:44	10.04099	3,710	Unknown*	9.715	10.21	37.25k	O Ordinary Was reported as OTC
26-Apr-24	17:26:44	10.04099	6,288	Unknown*	9.715	10.21	63.14k	O Ordinary Was reported as OTC
26-Apr-24	17:26:44	10.06211	6,170	Unknown*	9.715	10.21	62.08k	O Ordinary Was reported as OTC
26-Apr-24	17:26:44	10.06212	3,640	Unknown*	9.715	10.21	36.63k	O Ordinary Was reported as OTC
26-Apr-24	16:35:30	10.03	1,384	Unknown*	9.715	10.21	13.88k	O Ordinary Was reported as OTC
26-Apr-24	16:28:32	10.04	318	Unknown*	9.715	10.21	3,193	O Ordinary Was reported as OTC
26-Apr-24	16:28:32	10.04	318	Unknown*	9.715	10.21	3,193	O Ordinary Was reported as OTC
26-Apr-24	16:25:11	10.05	219	Buy*	9.715	10.21	2,201	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:55	10.06	300	Buy*	9.715	10.21	3,018	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:42	10.04	3,000	Buy*	9.715	10.21	30.12k	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:09	10.04	100	Buy*	9.715	10.21	1,004	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:46	10.05	543	Buy*	9.715	10.21	5,457	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:38	10.05	239	Buy*	9.715	10.21	2,402	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:20	10.05	545	Buy*	9.715	10.21	5,477	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:20	10.05	125	Buy*	9.715	10.21	1,256	O Ordinary Trade was executed as an SI