Banca Mediolanu Share Trades (0RDO)

Banca Mediolanu Information

Share Price Information for Banca Mediolanu (0RDO)

Share Price is delayed by 15 minutes

Share Price: 10.84

Bid: 10.57

Ask: 11.11

Change: 0.075 (0.70%)

Spread: 0.54 (5.109%)

Open: 10.785

High: 10.84

Low: 10.785

Prev. Close: 10.765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:33:58	10.88	100	Buy*	10.57	11.11	1,088	O Ordinary Trade was executed as an SI
13-May-24	15:29:39	10.87	21	Buy*	10.57	11.11	228.27	O Ordinary Trade was executed as an SI
13-May-24	15:24:52	10.88	400	Buy*	10.57	11.11	4,352	O Ordinary Trade was executed as an SI
13-May-24	15:14:07	10.88	150	Buy*	10.57	11.11	1,632	O Ordinary Trade was executed as an SI
13-May-24	15:13:46	10.88	200	Buy*	10.57	11.11	2,176	O Ordinary Trade was executed as an SI
13-May-24	14:43:42	10.87	8	Unknown*	10.57	11.11	86.96	O Ordinary Delayed publication Was reported as OTC
13-May-24	14:57:50	10.89	600	Buy*	10.57	11.11	6,534	O Ordinary Trade was executed as an SI
13-May-24	14:44:48	10.87	440	Buy*	10.57	11.11	4,783	O Ordinary Trade was executed as an SI
13-May-24	14:36:48	10.87	780	Buy*	10.57	11.11	8,479	O Ordinary Trade was executed as an SI
13-May-24	14:36:48	10.87	120	Buy*	10.57	11.11	1,304	O Ordinary Trade was executed as an SI
13-May-24	14:31:01	10.88	4,000	Buy*	10.57	11.11	43.52k	O Ordinary Trade was executed as an SI
13-May-24	14:28:54	10.87	400	Buy*	10.57	11.11	4,348	O Ordinary Trade was executed as an SI
13-May-24	14:24:13	10.87	400	Buy*	10.57	11.11	4,348	O Ordinary Trade was executed as an SI
13-May-24	14:20:58	10.87	300	Buy*	10.57	11.11	3,261	O Ordinary Trade was executed as an SI
13-May-24	14:18:50	10.87	13	Unknown*	10.57	11.11	141.31	O Ordinary Was reported as OTC