Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Pharma Mar Ord Share Price

Pin to quick picksPharma Mar Ord Share Price (0RC6)

Pharma Mar Ord Information

Share Price Information for Pharma Mar Ord (0RC6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.04
Bid: 28.32
Ask: 29.76
Change: 0.37 (1.29%)
Spread: 1.44 (5.085%)
Open: 29.27
High: 29.27
Low: 28.67
Prev. Close: 28.67
0RC6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pharma Mar Sa Pharma Mar Ord Shs

Pharma Mar Sa Pharma Mar Ord Shs is listed on the London Stock Exchange trading with ticker code 0RC6.L. It has a market capitalisation of €508.43m, with approximately 17.51m shares in issue. Over the last year, Pharma Mar Ord share price has been traded in a range of 17.56, hitting a high of 43.83, and a low of 26.27.

Intraday Pharma Mar Ord Share Chart

Pharma Mar Ord Share Price
Price 29.04
Bid 28.32
Ask 29.76
Change 0.37 (1.29%)
Volume 819
Open 29.27
High 29.27
Low 28.67
Prev. Close 28.67

3 Month Pharma Mar Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 17.51m
Market Capitalisation €508.43m
Market Size 750
52 Week High 43.83
52 Week High Date 20-Dec-2023
52 Week Low 26.27
52 Week Low Date 19-Apr-2024
# Trades 30
Vol. Sold 39
Sold Value €1.13k
Vol. Bought 3
Bought Value €N/A
PE Ratio 484.00
Earnings 0.06
Dividend 0.65
Yield 2.238%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pharma Mar Ord (0RC6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:00:5428.9626Unknown*28.3229.76752.96O Ordinary
Was reported as OTC
26-Apr-2418:00:2328.9626Unknown*28.3229.76752.96O Ordinary
Was reported as OTC
26-Apr-2417:51:3828.951437Unknown*28.3229.76202.66O Ordinary
Was reported as OTC
26-Apr-2417:43:4228.6601310Unknown*28.3229.76286.60O Ordinary
Was reported as OTC
26-Apr-2417:10:3628.96405659Unknown*28.3229.7619.09kO Ordinary
Was reported as OTC
26-Apr-2416:29:5328.8818Sell*28.3229.76519.84O Ordinary
Trade was executed as an SI
26-Apr-2416:29:5328.8818Unknown*28.3229.76519.84O Ordinary
Was reported as OTC
26-Apr-2416:27:0029.0216Sell*28.3229.76464.32O Ordinary
Trade was executed as an SI
26-Apr-2416:18:4528.961Unknown*28.3229.7628.96O Ordinary
Was reported as OTC
26-Apr-2416:18:4528.961Sell*28.3229.7628.96O Ordinary
Trade was executed as an SI
View more Pharma Mar Ord trades

Directors Deals for Pharma Mar Ord (0RC6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pharma Mar Ord directors deals
  • There are no chat posts for Pharma Mar Ord
View more Pharma Mar Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.