Pharma Mar Ord Share Price | |
---|---|
Price | 33.33 |
Bid | 32.50 |
Ask | 34.16 |
Change | 1.19 (3.70%) |
Volume | 274 |
Open | 32.30 |
High | 33.33 |
Low | 32.30 |
Prev. Close | 32.14 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 17.51m |
Market Capitalisation | €583.54m |
Market Size | 750 |
52 Week High | 43.83 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 26.27 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 87 |
Bought Value | €2.86k |
PE Ratio | 555.50 |
Earnings | 0.06 |
Dividend | 0.65 |
Yield | 1.95% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:55:05 | 33.10 | 71 | Unknown* | 32.08 | 33.72 | 2,350 | O Ordinary Was reported as OTC |
10-May-24 | 14:59:52 | 32.94 | 1 | Buy* | 32.08 | 33.72 | 32.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:52 | 32.94 | 1 | Buy* | 32.08 | 33.72 | 32.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:15 | 32.94 | 1 | Buy* | 32.08 | 33.72 | 32.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:15 | 32.94 | 1 | Buy* | 32.08 | 33.72 | 32.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:52:27 | 32.94 | 1 | Buy* | 32.08 | 33.72 | 32.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:52:27 | 32.94 | 1 | Buy* | 32.08 | 33.72 | 32.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:47:40 | 32.94 | 1 | Buy* | 32.08 | 33.72 | 32.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:47:40 | 32.94 | 1 | Buy* | 32.08 | 33.72 | 32.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:35:45 | 32.96 | 1 | Buy* | 32.08 | 33.72 | 32.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|