Pharma Mar Ord Share Trades (0RC6)

Pharma Mar Ord Information

Share Price Information for Pharma Mar Ord (0RC6)

Share Price is delayed by 15 minutes

Share Price: 29.04

Bid: 28.32

Ask: 29.76

Change: 0.37 (1.29%)

Spread: 1.44 (5.085%)

Open: 29.27

High: 29.27

Low: 28.67

Prev. Close: 28.67

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:54	28.96	26	Unknown*	28.32	29.76	752.96	O Ordinary Was reported as OTC
26-Apr-24	18:00:23	28.96	26	Unknown*	28.32	29.76	752.96	O Ordinary Was reported as OTC
26-Apr-24	17:51:38	28.95143	7	Unknown*	28.32	29.76	202.66	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	28.66013	10	Unknown*	28.32	29.76	286.60	O Ordinary Was reported as OTC
26-Apr-24	17:10:36	28.96405	659	Unknown*	28.32	29.76	19.09k	O Ordinary Was reported as OTC
26-Apr-24	16:29:53	28.88	18	Sell*	28.32	29.76	519.84	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:53	28.88	18	Unknown*	28.32	29.76	519.84	O Ordinary Was reported as OTC
26-Apr-24	16:27:00	29.02	16	Sell*	28.32	29.76	464.32	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:45	28.96	1	Unknown*	28.32	29.76	28.96	O Ordinary Was reported as OTC
26-Apr-24	16:18:45	28.96	1	Sell*	28.32	29.76	28.96	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:47	28.68	1	Buy*	27.96	29.38	28.68	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:47	28.68	1	Unknown*	27.96	29.38	28.68	O Ordinary Was reported as OTC
26-Apr-24	15:42:04	28.68	1	Unknown*	27.96	29.38	28.68	O Ordinary Was reported as OTC
26-Apr-24	15:42:04	28.68	1	Buy*	27.96	29.38	28.68	O Ordinary Trade was executed as an SI
26-Apr-24	15:33:47	28.70	1	Unknown*	27.96	29.38	28.70	O Ordinary Was reported as OTC