Pharma Mar Ord Share Trades (0RC6)

Pharma Mar Ord Information

Share Price Information for Pharma Mar Ord (0RC6)

Share Price is delayed by 15 minutes

Share Price: 30.37

Bid: 29.62

Ask: 31.12

Change: -0.27 (-0.88%)

Spread: 1.50 (5.064%)

Open: 31.03

High: 31.03

Low: 30.37

Prev. Close: 30.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	09:54:07	30.32	2	Unknown*	29.62	31.12	60.64	O Ordinary Was reported as OTC
02-May-24	09:54:07	30.32	2	Unknown*	29.62	31.12	60.64	O Ordinary Was reported as OTC
02-May-24	09:54:07	30.32	16	Unknown*	29.62	31.12	485.12	O Ordinary Was reported as OTC
02-May-24	09:48:45	30.32	1	Sell*	29.62	31.12	30.32	O Ordinary Trade was executed as an SI
02-May-24	09:48:45	30.32	1	Sell*	29.62	31.12	30.32	O Ordinary Trade was executed as an SI
02-May-24	09:38:17	30.38	2	Unknown*	29.62	31.12	60.76	O Ordinary Was reported as OTC
02-May-24	09:38:17	30.38	2	Unknown*	29.62	31.12	60.76	O Ordinary Was reported as OTC
02-May-24	09:02:32	30.22	1	Unknown*	29.62	31.12	30.22	O Ordinary Was reported as OTC
02-May-24	08:27:15	30.38	5	Unknown*	30.00	31.52	151.90	O Ordinary Was reported as OTC
02-May-24	08:25:48	30.56	0	Unknown*	30.00	31.52	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:18:30	30.46	0	Unknown*	30.00	31.52	0.00	O Ordinary Was reported as OTC
02-May-24	08:09:10	30.84	1	Buy*	30.00	31.52	30.84	O Ordinary Trade was executed as an SI
02-May-24	08:05:53	30.88	0	Unknown*	30.26	31.80	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:00:31	30.90	5	Unknown*	30.26	31.80	154.50	O Ordinary Was reported as OTC
02-May-24	08:00:31	30.90	1	Unknown*	30.26	31.80	30.90	O Ordinary Was reported as OTC