Bravida Holding Share Price | |
---|---|
Price | 82.10 |
Bid | 78.00 |
Ask | 86.20 |
Change | -1.05 (-1.26%) |
Volume | 9,681 |
Open | 82.10 |
High | 82.10 |
Low | 78.00 |
Prev. Close | 83.15 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 205.50m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 108.40 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 62.40 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 5,664 |
Sold Value | |
Vol. Bought | 3,706 |
Bought Value | |
PE Ratio | 13.63787 |
Earnings | 6.02 |
Dividend | 3.25 |
Yield | 3.959% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 15:10:02 | 81.30 | 101 | Sell* | 78.00 | 86.20 | 8,211 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:10:02 | 81.30 | 101 | Sell* | 78.00 | 86.20 | 8,211 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:07:29 | 81.30 | 95 | Sell* | 78.00 | 86.20 | 7,724 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:07:29 | 81.30 | 95 | Sell* | 78.00 | 86.20 | 7,724 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:58:12 | 81.25 | 352 | Sell* | 78.00 | 86.20 | 28.60k | O Ordinary Trade was executed as an SI |
29-May-24 | 14:58:12 | 81.25 | 352 | Sell* | 78.00 | 86.20 | 28.60k | O Ordinary Trade was executed as an SI |
29-May-24 | 14:50:51 | 81.45 | 405 | Sell* | 78.00 | 86.20 | 32.99k | O Ordinary Trade was executed as an SI |
29-May-24 | 14:35:46 | 80.90 | 95 | Sell* | 78.00 | 86.20 | 7,686 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:35:46 | 80.90 | 95 | Sell* | 78.00 | 86.20 | 7,686 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:35:09 | 81.05 | 83 | Sell* | 78.00 | 86.20 | 6,727 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|