Bravida Holding Share Trades (0RBW)

Bravida Holding Information

Share Price Information for Bravida Holding (0RBW)

Share Price is delayed by 15 minutes

Share Price: 72.00

Bid: 68.40

Ask: 75.60

Change: 0.375 (0.52%)

Spread: 7.20 (10.526%)

Open: 71.825

High: 72.00

Low: 68.25

Prev. Close: 71.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:27	71.7711	16,737	Unknown*	68.40	75.60	1m	O Ordinary Was reported as OTC
26-Apr-24	17:58:59	72.39584	3,182	Unknown*	68.40	75.60	230.36k	O Ordinary Was reported as OTC
26-Apr-24	17:58:38	72.41266	3,182	Unknown*	68.40	75.60	230.42k	O Ordinary Was reported as OTC
26-Apr-24	17:45:27	71.32012	1,022	Unknown*	68.40	75.60	72.89k	O Ordinary Was reported as OTC
26-Apr-24	17:42:13	72.35221	668	Unknown*	68.40	75.60	48.33k	O Ordinary Was reported as OTC
26-Apr-24	17:41:39	72.43546	48	Unknown*	68.40	75.60	3,477	O Ordinary Was reported as OTC
26-Apr-24	17:39:39	72.31687	581	Unknown*	68.40	75.60	42.02k	O Ordinary Was reported as OTC
26-Apr-24	17:39:03	71.88666	2,293	Unknown*	68.40	75.60	164.84k	O Ordinary Was reported as OTC
26-Apr-24	17:38:47	72.22697	300	Unknown*	68.40	75.60	21.67k	O Ordinary Was reported as OTC
26-Apr-24	17:36:55	72.15373	268	Unknown*	68.40	75.60	19.34k	O Ordinary
26-Apr-24	17:36:55	72.15373	268	Unknown*	68.40	75.60	19.34k	O Ordinary Was reported as OTC
26-Apr-24	17:33:59	72.29604	101	Unknown*	68.40	75.60	7,302	O Ordinary Was reported as OTC
26-Apr-24	17:26:58	72.21689	376	Unknown*	68.40	75.60	27.15k	O Ordinary Was reported as OTC
26-Apr-24	17:26:58	70.14624	1,135	Unknown*	68.40	75.60	79.62k	O Ordinary Was reported as OTC
26-Apr-24	17:13:38	72.44529	11,670	Unknown*	68.40	75.60	845.44k	O Ordinary Was reported as OTC