Bravida Holding Share Trades (0RBW)

Bravida Holding Information

Share Price Information for Bravida Holding (0RBW)

Share Price is delayed by 15 minutes

Share Price: 75.875

Bid: 72.10

Ask: 79.65

Change: 0.00 (0.00%)

Spread: 7.55 (10.472%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 75.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:39:16	75.30	72	Unknown*	72.10	79.65	5,422	O Ordinary
03-May-24	17:32:07	75.81389	144	Unknown*	72.10	79.65	10.92k	O Ordinary
03-May-24	16:07:10	75.50	249	Sell*	72.10	79.65	18.80k	O Ordinary Trade was executed as an SI
03-May-24	15:57:28	75.80	231	Sell*	72.10	79.65	17.51k	O Ordinary Trade was executed as an SI
03-May-24	15:43:43	75.95	138	Buy*	72.10	79.65	10.48k	O Ordinary Trade was executed as an SI
03-May-24	15:39:40	75.85	81	Sell*	72.10	79.65	6,144	O Ordinary Trade was executed as an SI
03-May-24	14:37:12	76.10	249	Buy*	72.10	79.65	18.95k	O Ordinary Trade was executed as an SI
03-May-24	14:28:35	76.25	150	Buy*	72.10	79.65	11.44k	O Ordinary Trade was executed as an SI
03-May-24	13:46:04	76.35	231	Buy*	72.10	79.65	17.64k	O Ordinary Trade was executed as an SI
03-May-24	13:37:40	76.40	74	Buy*	72.10	79.65	5,654	O Ordinary Trade was executed as an SI
03-May-24	13:37:40	76.40	74	Buy*	72.10	79.65	5,654	O Ordinary Trade was executed as an SI
03-May-24	13:24:48	76.00	231	Buy*	72.10	79.65	17.56k	O Ordinary Trade was executed as an SI
03-May-24	13:04:02	76.10	249	Buy*	72.10	79.65	18.95k	O Ordinary Trade was executed as an SI
03-May-24	12:46:02	76.10	249	Buy*	72.10	79.65	18.95k	O Ordinary Trade was executed as an SI
03-May-24	11:43:26	75.80	81	Sell*	72.10	79.65	6,140	O Ordinary Trade was executed as an SI