Cellnex Telecom Share Price | |
---|---|
Price | 31.75 |
Bid | 31.10 |
Ask | 32.40 |
Change | 0.535 (1.71%) |
Volume | 3,340,355 |
Open | 31.10 |
High | 31.75 |
Low | 31.10 |
Prev. Close | 31.215 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 705.52m |
Market Capitalisation | €22.40b |
Market Size | 750 |
52 Week High | 38.90 |
52 Week High Date | 22-May-2023 |
52 Week Low | 26.135 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 124 |
---|---|
Vol. Sold | 119,509 |
Sold Value | €3.80m |
Vol. Bought | 169,082 |
Bought Value | €5.38m |
PE Ratio | -72.15909 |
Earnings | -0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:09:07 | 31.05 | -25,381 | Unknown* | 31.10 | 32.40 | -788.08k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 17:37:05 | 31.61 | 294 | Unknown* | 31.10 | 32.40 | 9,293 | O Ordinary |
02-May-24 | 16:14:13 | 31.05 | 1,217,971 | Unknown* | 31.10 | 32.40 | 38m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:14:14 | 31.05 | 1,217,971 | Unknown* | 31.10 | 32.40 | 38m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:52:28 | 31.90 | 839 | Unknown* | 31.10 | 32.40 | 26.76k | O Ordinary |
02-May-24 | 16:47:02 | 31.86228 | 64,349 | Unknown* | 31.10 | 32.40 | 2m | O Ordinary |
02-May-24 | 16:38:12 | 31.818 | 66 | Sell* | 31.10 | 32.40 | 2,100 | O Ordinary |
02-May-24 | 16:36:35 | 31.7988 | 100,000 | Sell* | 31.10 | 32.40 | 3m | O Ordinary |
02-May-24 | 16:26:04 | 31.84 | 100 | Buy* | 31.10 | 32.40 | 3,184 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:14 | 31.81 | 16 | Buy* | 31.10 | 32.40 | 508.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|