Cellnex Telecom Share Price | |
---|---|
Price | 32.78 |
Bid | 32.11 |
Ask | 33.45 |
Change | 1.03 (3.24%) |
Volume | 125,296 |
Open | 31.63 |
High | 33.14 |
Low | 31.63 |
Prev. Close | 31.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 705.52m |
Market Capitalisation | €23.13b |
Market Size | 750 |
52 Week High | 38.90 |
52 Week High Date | 22-May-2023 |
52 Week Low | 26.135 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 55,994 |
Sold Value | €1.79m |
Vol. Bought | 11,877 |
Bought Value | €383.49k |
PE Ratio | -74.50 |
Earnings | -0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:38 | 32.83 | 28 | Unknown* | 32.11 | 33.45 | 919.24 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:28:27 | 32.809 | 718 | Unknown* | 32.11 | 33.45 | 23.56k | O Ordinary |
03-May-24 | 18:28:23 | 31.90 | 54 | Unknown* | 32.11 | 33.45 | 1,723 | O Ordinary |
03-May-24 | 13:52:46 | 31.90 | -24,030 | Unknown* | 32.11 | 33.45 | -766.56k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 14:46:02 | 31.90 | -15,379 | Unknown* | 32.11 | 33.45 | -490.59k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 14:46:02 | 31.90 | 15,379 | Unknown* | 32.11 | 33.45 | 490.59k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:47:01 | 32.81606 | 1,626 | Unknown* | 32.11 | 33.45 | 53.36k | O Ordinary |
03-May-24 | 16:47:01 | 32.76056 | 64,348 | Unknown* | 32.11 | 33.45 | 2m | O Ordinary |
03-May-24 | 16:29:51 | 32.77 | 77 | Sell* | 32.11 | 33.45 | 2,523 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:51 | 32.77 | 77 | Sell* | 32.11 | 33.45 | 2,523 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|