Cellnex Telecom Share Price | |
---|---|
Price | 31.455 |
Bid | 30.81 |
Ask | 32.10 |
Change | 0.365 (1.17%) |
Volume | 346,116 |
Open | 31.80 |
High | 31.90 |
Low | 30.845 |
Prev. Close | 31.09 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 705.52m |
Market Capitalisation | €22.19b |
Market Size | 500 |
52 Week High | 38.90 |
52 Week High Date | 22-May-2023 |
52 Week Low | 26.135 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 166 |
---|---|
Vol. Sold | 6,350 |
Sold Value | €199.23k |
Vol. Bought | 6,576 |
Bought Value | €206.79k |
PE Ratio | -71.48864 |
Earnings | -0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:19 | 31.42534 | 980 | Unknown* | 30.81 | 32.10 | 30.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:22 | 31.33074 | 92 | Unknown* | 30.81 | 32.10 | 2,882 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:01 | 31.27313 | 49 | Unknown* | 30.81 | 32.10 | 1,532 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:50 | 31.39 | 151,148 | Unknown* | 30.81 | 32.10 | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:40 | 31.39 | 34,861 | Unknown* | 30.81 | 32.10 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:40 | 31.39 | 1,206 | Unknown* | 30.81 | 32.10 | 37.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:21 | 31.64 | 295 | Unknown* | 30.81 | 32.10 | 9,334 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:08:10 | 31.16 | -3,154 | Unknown* | 30.81 | 32.10 | -98.28k | O Ordinary Deletion Delayed publication Was reported as OTC |
26-Apr-24 | 16:08:10 | 31.16 | 3,154 | Unknown* | 30.81 | 32.10 | 98.28k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:27:00 | 31.1575 | 52 | Unknown* | 30.81 | 32.10 | 1,620 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|