Cellnex Telecom Share Trades (0R9C)

Cellnex Telecom Information

Share Price Information for Cellnex Telecom (0R9C)

Share Price is delayed by 15 minutes

Share Price: 31.455

Bid: 30.81

Ask: 32.10

Change: 0.365 (1.17%)

Spread: 1.29 (4.187%)

Open: 31.80

High: 31.90

Low: 30.845

Prev. Close: 31.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:19	31.42534	980	Unknown*	30.81	32.10	30.80k	O Ordinary Was reported as OTC
26-Apr-24	18:13:22	31.33074	92	Unknown*	30.81	32.10	2,882	O Ordinary Was reported as OTC
26-Apr-24	18:13:01	31.27313	49	Unknown*	30.81	32.10	1,532	O Ordinary Was reported as OTC
26-Apr-24	17:58:50	31.39	151,148	Unknown*	30.81	32.10	5m	O Ordinary Was reported as OTC
26-Apr-24	17:58:40	31.39	34,861	Unknown*	30.81	32.10	1m	O Ordinary Was reported as OTC
26-Apr-24	17:58:40	31.39	1,206	Unknown*	30.81	32.10	37.86k	O Ordinary Was reported as OTC
26-Apr-24	14:49:21	31.64	295	Unknown*	30.81	32.10	9,334	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:08:10	31.16	-3,154	Unknown*	30.81	32.10	-98.28k	O Ordinary Deletion Delayed publication Was reported as OTC
26-Apr-24	16:08:10	31.16	3,154	Unknown*	30.81	32.10	98.28k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:27:00	31.1575	52	Unknown*	30.81	32.10	1,620	O Ordinary Was reported as OTC
26-Apr-24	17:27:08	31.36767	156	Unknown*	30.81	32.10	4,893	O Ordinary Was reported as OTC
26-Apr-24	17:26:03	31.27638	353	Unknown*	30.81	32.10	11.04k	O Ordinary Was reported as OTC
26-Apr-24	17:10:31	31.39439	47,587	Unknown*	30.81	32.10	1m	O Ordinary Was reported as OTC
26-Apr-24	17:09:16	31.20359	382	Unknown*	30.81	32.10	11.92k	O Ordinary Was reported as OTC
26-Apr-24	17:06:29	31.13119	236	Unknown*	30.81	32.10	7,347	O Ordinary Was reported as OTC