Cellnex Telecom Share Trades (0R9C)

Cellnex Telecom Information

Share Price Information for Cellnex Telecom (0R9C)

Share Price is delayed by 15 minutes

Share Price: 32.78

Bid: 32.11

Ask: 33.45

Change: 1.03 (3.24%)

Spread: 1.34 (4.173%)

Open: 31.63

High: 33.14

Low: 31.63

Prev. Close: 31.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:14:38	32.83	28	Unknown*	32.11	33.45	919.24	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:28:27	32.809	718	Unknown*	32.11	33.45	23.56k	O Ordinary
03-May-24	18:28:23	31.90	54	Unknown*	32.11	33.45	1,723	O Ordinary
03-May-24	13:52:46	31.90	-24,030	Unknown*	32.11	33.45	-766.56k	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	14:46:02	31.90	-15,379	Unknown*	32.11	33.45	-490.59k	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	14:46:02	31.90	15,379	Unknown*	32.11	33.45	490.59k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:47:01	32.81606	1,626	Unknown*	32.11	33.45	53.36k	O Ordinary
03-May-24	16:47:01	32.76056	64,348	Unknown*	32.11	33.45	2m	O Ordinary
03-May-24	16:29:51	32.77	77	Sell*	32.11	33.45	2,523	O Ordinary Trade was executed as an SI
03-May-24	16:29:51	32.77	77	Sell*	32.11	33.45	2,523	O Ordinary Trade was executed as an SI
03-May-24	16:28:13	32.76	130	Sell*	32.11	33.45	4,259	O Ordinary Trade was executed as an SI
03-May-24	16:28:13	32.76	130	Sell*	32.11	33.45	4,259	O Ordinary Trade was executed as an SI
03-May-24	16:21:59	32.76	3	Sell*	32.11	33.45	98.28	O Ordinary Trade was executed as an SI
03-May-24	16:20:33	32.76	67	Sell*	32.11	33.45	2,195	O Ordinary Trade was executed as an SI
03-May-24	16:20:33	32.76	67	Sell*	32.11	33.45	2,195	O Ordinary Trade was executed as an SI