Grenke Leasing Share Price | |
---|---|
Price | 21.175 |
Bid | 20.65 |
Ask | 21.70 |
Change | -0.50 (-2.31%) |
Volume | 79 |
Open | 21.575 |
High | 21.625 |
Low | 21.05 |
Prev. Close | 21.675 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 46.21m |
Market Capitalisation | €978.56m |
Market Size | 750 |
52 Week High | 29.325 |
52 Week High Date | 30-May-2023 |
52 Week Low | 18.78 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 33 |
Sold Value | €N/A |
Vol. Bought | 21 |
Bought Value | €N/A |
PE Ratio | 11.82961 |
Earnings | 1.79 |
Dividend | 0.45 |
Yield | 2.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:13:36 | 21.40 | 25 | Unknown* | 20.65 | 21.70 | 535.00 | O Ordinary |
23-May-24 | 16:02:45 | 21.20 | 0 | Unknown* | 20.65 | 21.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:24 | 21.15 | 1 | Sell* | 20.65 | 21.70 | 21.15 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:43:37 | 21.35 | 0 | Unknown* | 20.95 | 22.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:18:50 | 21.25 | 1 | Sell* | 20.95 | 22.00 | 21.25 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:18:50 | 21.25 | 1 | Sell* | 20.95 | 22.00 | 21.25 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:27:50 | 21.40 | 0 | Unknown* | 20.95 | 22.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 13:03:52 | 21.40 | 1 | Sell* | 20.95 | 22.00 | 21.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:03:52 | 21.40 | 1 | Sell* | 20.95 | 22.00 | 21.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:48:52 | 21.40 | 1 | Sell* | 20.95 | 22.00 | 21.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|