Royal Unibrew O Share Price | |
---|---|
Price | 525.00 |
Bid | 512.00 |
Ask | 538.00 |
Change | -4.50 (-0.85%) |
Volume | 252 |
Open | 527.50 |
High | 527.50 |
Low | 514.50 |
Prev. Close | 529.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 50.05m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 642.20 |
52 Week High Date | 17-May-2023 |
52 Week Low | 408.70 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 85 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 23.9726 |
Earnings | 21.90 |
Dividend | 14.50 |
Yield | 2.762% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:57:42 | 523.50 | 29 | Sell* | 512.00 | 538.00 | 15.18k | O Ordinary Trade was executed as an SI |
01-May-24 | 10:54:12 | 523.00 | 80 | Unknown* | 512.00 | 538.00 | 41.84k | O Ordinary Was reported as OTC |
01-May-24 | 10:30:26 | 522.50 | 18 | Unknown* | 512.00 | 538.00 | 9,405 | O Ordinary Was reported as OTC |
01-May-24 | 10:29:43 | 522.50 | 56 | Sell* | 512.00 | 538.00 | 29.26k | O Ordinary Trade was executed as an SI |
01-May-24 | 10:06:39 | 523.00 | 50 | Unknown* | 512.00 | 538.00 | 26.15k | O Ordinary Was reported as OTC |
01-May-24 | 08:33:58 | 523.00 | 2 | Unknown* | 512.00 | 538.00 | 1,046 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 08:00:05 | 520.00 | 14 | Unknown* | 513.00 | 539.00 | 7,280 | O Ordinary Was reported as OTC |
01-May-24 | 08:00:05 | 520.00 | 3 | Unknown* | 513.00 | 539.00 | 1,560 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|